Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 74.00p | 136,000 | £100,640 | Buy | O |
17:09 | 74.00p | 1,000 | £740 | Buy | O |
16:35 | 74.00p | 12,577 | £9,307 | Buy | PC |
16:35 | 74.00p | 1,577 | £1,167 | Buy | |
16:35 | 74.00p | 1,500 | £1,110 | Buy |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:02 | 74.00p | 136,000 | £100,640 | Buy | O |
09:12 | 70.00p | 50,000 | £35,000 | Sell | O |
12:32 | 73.10p | 30,000 | £21,930 | Sell | O |
14:19 | 72.78p | 30,000 | £21,834 | Sell | O |
10:13 | 71.29p | 30,000 | £21,387 | Buy | O |
You are here: research