Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

212.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 265.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 43,362
  • Market Cap: £102.23m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:28 209.90p 1,903 £3,994 Buy O
16:20 209.80p 4,500 £9,441 Buy O
15:09 208.00p 2,500 £5,200 Buy O
15:09 208.00p 1,000 £2,080 Buy O
15:09 208.00p 500 £1,040 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:22 206.45p 5,378 £11,103 Sell O
12:43 206.75p 4,900 £10,131 Sell O
12:43 206.00p 4,900 £10,094 Sell O
12:54 208.00p 4,800 £9,984 Buy O
16:20 209.80p 4,500 £9,441 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page