Great Western Mining Corporation (CDI) (GWMO)

Sector:

Mining

Index:

FTSE AIM All-Share

1.50p
   
  • Change Today:
      0.075p
  • 52 Week High: 4.10
  • 52 Week Low: 0.88
  • Currency: UK Pounds
  • Shares Issued: 179.69m
  • Volume: 1,787,101
  • Market Cap: £2.70m
  • Beta: 0.68

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 1.60p 200 £3 Buy O
13:08 1.40p 8 £0 Sell O
12:57 1.60p 126 £2 Buy O
11:01 1.57p 19,120 £300 Buy O
10:59 1.57p 12,779 £200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:10 1.48p 300,000 £4,440 Buy O
09:56 1.46p 284,877 £4,159 Sell O
08:18 1.50p 200,000 £2,990 Buy O
08:57 1.49p 125,000 £1,862 Buy O
08:17 1.49p 100,000 £1,487 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page