AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

109.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 110.20p
  • 52 Week Low: 83.40p
  • Currency: UK Pounds
  • Shares Issued: 574.97m
  • Volume: 283,473
  • Market Cap: £627.86m
  • RiskGrade: 268

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 109.20p 150,142 £163,955 Buy PC
05-Dec-2025 16:35 109.20p 1 £1 Unknown
05-Dec-2025 16:35 109.20p 955 £1,043 Unknown
05-Dec-2025 16:35 109.20p 713 £779 Unknown
05-Dec-2025 16:35 109.20p 700 £764 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 109.20p 150,142 £163,955 Buy PC
05-Dec-2025 08:40 108.40p 25,434 £27,571 Sell O
05-Dec-2025 15:13 109.20p 20,908 £22,832 Buy AT
05-Dec-2025 15:34 109.10p 20,000 £21,820 Unknown O
05-Dec-2025 08:00 108.40p 20,000 £21,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page