Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

750.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 894.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 106,748
  • Market Cap: £143.04m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:35 750.00p 5,403 £40,522 Sell PC
27-May-2025 16:35 750.00p 241 £1,808 Unknown
27-May-2025 16:35 750.00p 110 £825 Unknown
27-May-2025 16:35 750.00p 18 £135 Unknown
27-May-2025 16:35 750.00p 14 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 12:26 756.00p 10,181 £76,968 Buy O
27-May-2025 11:19 759.70p 8,511 £64,658 Buy O
27-May-2025 16:04 754.75p 7,163 £54,063 Buy O
27-May-2025 16:05 758.73p 6,590 £50,000 Buy O
27-May-2025 16:35 750.00p 5,403 £40,522 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page