Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 750.00p | 5,403 | £40,522 | Sell | PC |
27-May-2025 16:35 | 750.00p | 241 | £1,808 | Unknown | |
27-May-2025 16:35 | 750.00p | 110 | £825 | Unknown | |
27-May-2025 16:35 | 750.00p | 18 | £135 | Unknown | |
27-May-2025 16:35 | 750.00p | 14 | £105 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 12:26 | 756.00p | 10,181 | £76,968 | Buy | O |
27-May-2025 11:19 | 759.70p | 8,511 | £64,658 | Buy | O |
27-May-2025 16:04 | 754.75p | 7,163 | £54,063 | Buy | O |
27-May-2025 16:05 | 758.73p | 6,590 | £50,000 | Buy | O |
27-May-2025 16:35 | 750.00p | 5,403 | £40,522 | Sell | PC |
You are here: research