Secure Trust Bank (STB)

Sector:

Banking

Index:

FTSE Small Cap

754.00p
   
  • Change Today:
      18.00p
  • 52 Week High: 886.00
  • 52 Week Low: 339.00
  • Currency: UK Pounds
  • Shares Issued: 19.07m
  • Volume: 38,708
  • Market Cap: £143.80m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 754.00p 8,196 £61,798 Sell PC
06-Jun-2025 16:35 754.00p 3 £23 Unknown
06-Jun-2025 16:35 754.00p 50 £377 Unknown
06-Jun-2025 16:35 754.00p 240 £1,810 Unknown
06-Jun-2025 16:35 754.00p 194 £1,463 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 754.00p 8,196 £61,798 Sell PC
06-Jun-2025 13:30 741.25p 8,000 £59,300 Sell O
06-Jun-2025 16:35 754.00p 1,757 £13,248 Unknown
06-Jun-2025 13:57 753.00p 1,552 £11,687 Buy O
06-Jun-2025 14:31 750.93p 1,500 £11,264 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page