Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:24 | 1,106.50p | 0 | £0 | Sell | O |
12-Sep-2025 16:19 | 1,106.00p | 40 | £442 | Sell | O |
12-Sep-2025 16:11 | 1,109.00p | 7 | £78 | Sell | O |
12-Sep-2025 15:54 | 1,112.50p | 1 | £11 | Buy | O |
12-Sep-2025 15:52 | 1,113.50p | 662 | £7,371 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12-Sep-2025 16:35 | 1,105.00p | 679,025 | £7,503,226 | Buy | PC |
12-Sep-2025 10:57 | 1,123.00p | 643,925 | £7,231,278 | Buy | O |
12-Sep-2025 10:57 | 1,123.00p | 643,925 | £7,231,278 | Buy | O |
12-Sep-2025 16:35 | 1,105.00p | 68,372 | £755,511 | Unknown | |
12-Sep-2025 16:35 | 1,105.00p | 33,816 | £373,667 | Unknown |
You are here: research