Burberry Group (BRBY)

Sector:

Personal Goods

Index:

FTSE 100

1,122.00p
   
  • Change Today:
      10.50p
  • 52 Week High: 1,371.50
  • 52 Week Low: 627.80
  • Currency: UK Pounds
  • Shares Issued: 360.99m
  • Volume: 1,383,804
  • Market Cap: £4,050.35m
  • RiskGrade: 142
  • Beta: 1.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:46 1,114.00p 25 £278 Sell O
05-Feb-2026 16:46 1,121.17p 6,013 £67,416 Buy O
05-Feb-2026 16:35 1,122.00p 2,412 £27,063 Sell PT
05-Feb-2026 16:35 1,122.00p 754,605 £8,466,668 Buy PC
05-Feb-2026 16:35 1,122.00p 215 £2,412 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Feb-2026 16:35 1,122.00p 754,605 £8,466,668 Buy PC
05-Feb-2026 16:35 1,122.00p 52,274 £586,514 Unknown
05-Feb-2026 16:35 1,122.00p 26,546 £297,846 Unknown
05-Feb-2026 16:35 1,122.00p 26,268 £294,727 Unknown
05-Feb-2026 08:56 1,112.00p 25,000 £278,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page