The Carlyle Group L.P. - Common Units (CG)

$ 64.91
   
  • Change Today:
    $-0.52
  • 52 Week High: $65.28
  • 52 Week Low: $36.59
  • Currency: US Dollars
  • Shares Issued: 101.82m
  • Volume: 2,033,101
  • Market Cap: $6,609m
  • RiskGrade: 140

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $64.91 172,154 $11,174,516 Sell
14-Aug-2025 15:59 $64.91 175 $11,359 Sell
14-Aug-2025 15:59 $64.92 100 $6,492 Unknown
14-Aug-2025 15:59 $64.92 197 $12,789 Buy
14-Aug-2025 15:59 $64.91 100 $6,491 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page