Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:08 | 20,780.00p | 0 | £0 | Sell | O |
16:02 | 20,790.00p | 0 | £0 | Sell | O |
15:37 | 20,820.00p | 0 | £0 | Buy | O |
15:44 | 20,840.00p | 0 | £0 | Buy | O |
15:36 | 20,820.00p | 14 | £2,915 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 20,870.00p | 12,347 | £2,576,819 | Buy | PC |
16:35 | 20,870.00p | 1,119 | £233,535 | Unknown | |
15:50 | 20,825.00p | 1,053 | £219,287 | Buy | O |
15:50 | 20,825.00p | 1,053 | £219,287 | Buy | O |
16:35 | 20,870.00p | 778 | £162,369 | Unknown |
You are here: research