Cirata (CRTA)

Sector:

IT Services

Index:

FTSE AIM All-Share

18.10p
   
  • Change Today:
    -0.40p
  • 52 Week High: 37.05
  • 52 Week Low: 16.23
  • Currency: UK Pounds
  • Shares Issued: 126.34m
  • Volume: 114,048
  • Market Cap: £22.87m
  • Beta: 1.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 16:18 18.17p 2,201 £400 Buy O
06-Feb-2026 16:03 18.01p 134 £24 Sell O
06-Feb-2026 14:59 18.00p 13 £2 Sell AT
06-Feb-2026 14:55 18.95p 6,788 £1,286 Buy AT
06-Feb-2026 14:55 18.00p 15,128 £2,723 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Feb-2026 14:55 18.00p 15,128 £2,723 Sell AT
06-Feb-2026 09:40 17.50p 15,000 £2,625 Sell AT
06-Feb-2026 14:55 18.00p 12,974 £2,335 Buy AT
06-Feb-2026 14:55 18.00p 9,872 £1,777 Sell AT
06-Feb-2026 09:40 17.50p 8,872 £1,553 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page