Duke Capital Limited (DUKE)

Sector:

Financials

Index:

FTSE AIM All-Share

26.80p
   
  • Change Today:
      0.30p
  • 52 Week High: 31.40
  • 52 Week Low: 25.40
  • Currency: UK Pounds
  • Shares Issued: 509.82m
  • Volume: 3,258,272
  • Market Cap: £136.63m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:30 26.75p 120,000 £32,100 Sell O
09-Jan-2026 15:25 26.75p 56,924 £15,227 Sell O
09-Jan-2026 15:50 26.75p 150,000 £40,125 Unknown O
09-Jan-2026 16:35 26.80p 4,734 £1,269 Buy PC
09-Jan-2026 16:35 26.80p 4,734 £1,269 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 11:04 26.50p 250,000 £66,250 Unknown O
09-Jan-2026 10:33 27.00p 150,000 £40,500 Buy O
09-Jan-2026 15:50 26.75p 150,000 £40,125 Unknown O
09-Jan-2026 14:24 26.80p 125,000 £33,500 Buy O
09-Jan-2026 16:30 26.75p 120,000 £32,100 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page