Itaconix (ITX)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

121.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 155.00p
  • 52 Week Low: 93.00p
  • Currency: UK Pounds
  • Shares Issued: 13.49m
  • Volume: 30,576
  • Market Cap: £16.32m
  • Beta: 0.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:26 122.40p 10,000 £12,240 Sell O
23-Jan-2026 14:57 122.40p 2,609 £3,193 Buy O
23-Jan-2026 13:43 119.85p 1,000 £1,198 Buy O
23-Jan-2026 12:50 120.00p 5 £6 Buy O
23-Jan-2026 12:01 119.85p 200 £240 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:26 122.40p 10,000 £12,240 Sell O
23-Jan-2026 14:57 122.40p 2,609 £3,193 Buy O
23-Jan-2026 08:41 120.00p 2,500 £3,000 Buy O
23-Jan-2026 09:49 117.15p 2,500 £2,929 Sell O
23-Jan-2026 08:42 120.00p 2,000 £2,400 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page