Eco buildings Group (ECOB)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

13.55p
   
  • Change Today:
    -0.35p
  • 52 Week High: 24.80
  • 52 Week Low: 2.75
  • Currency: UK Pounds
  • Shares Issued: 121.40m
  • Volume: 396,244
  • Market Cap: £16.45m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 15:09 13.58p 66,727 £9,062 Buy O
22-Jan-2026 16:03 13.56p 2,000 £271 Buy O
22-Jan-2026 14:13 13.56p 795 £108 Buy O
22-Jan-2026 14:12 13.64p 7 £1 Buy O
22-Jan-2026 13:54 13.58p 3,650 £496 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 09:12 13.55p 85,932 £11,644 Sell O
22-Jan-2026 08:14 13.98p 71,459 £9,990 Buy O
22-Jan-2026 15:09 13.58p 66,727 £9,062 Buy O
22-Jan-2026 10:56 13.50p 66,697 £9,004 Sell O
22-Jan-2026 10:07 13.65p 27,428 £3,744 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page