Card Factory (CARD)

Sector:

Retailers

Index:

FTSE Small Cap

67.40p
   
  • Change Today:
      0.50p
  • 52 Week High: 110.60
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 345.82m
  • Volume: 529,031
  • Market Cap: £233.08m
  • Beta: 1.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:08 67.90p 68 £46 Buy O
21-Jan-2026 16:35 67.40p 85,673 £57,744 Sell PC
21-Jan-2026 16:35 67.40p 2,110 £1,422 Unknown
21-Jan-2026 16:35 67.40p 1,498 £1,010 Unknown
21-Jan-2026 16:35 67.40p 167 £113 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:35 67.40p 85,673 £57,744 Sell PC
21-Jan-2026 08:44 67.06p 28,227 £18,928 Sell O
21-Jan-2026 14:55 67.80p 20,000 £13,560 Sell O
21-Jan-2026 11:38 67.00p 18,757 £12,567 Sell AT
21-Jan-2026 14:26 67.82p 18,511 £12,555 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page