BlackRock American Income Trust (BRAI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 237.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 241.00
  • 52 Week Low: 179.50
  • Currency: UK Pounds
  • Shares Issued: 56.41m
  • Volume: 82,937
  • Market Cap: £133.70m
  • Beta: 0.61

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 237.00p 2,993 £7,093 Sell PC
03-Feb-2026 16:35 237.00p 2,000 £4,740 Unknown
03-Feb-2026 16:35 237.00p 902 £2,138 Unknown
03-Feb-2026 16:35 237.00p 82 £194 Unknown
03-Feb-2026 16:35 237.00p 9 £21 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 10:13 235.00p 15,000 £35,251 Buy O
03-Feb-2026 10:28 235.00p 12,074 £28,374 Unknown O
03-Feb-2026 10:44 235.04p 11,266 £26,479 Buy O
03-Feb-2026 08:00 236.98p 6,085 £14,420 Buy O
03-Feb-2026 15:31 236.00p 5,000 £11,800 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page