Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 11,220.00p | 39 | £4,376 | Buy | O |
16:35 | 11,220.00p | 125 | £14,025 | Buy | O |
16:35 | 11,220.00p | 125 | £14,025 | Buy | PT |
16:35 | 11,220.00p | 211,964 | £23,782,361 | Buy | PC |
16:35 | 11,220.00p | 148 | £16,606 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 11,220.00p | 211,964 | £23,782,360 | Buy | PC |
10:02 | 11,335.00p | 25,000 | £2,833,750 | Sell | O |
09:38 | 11,335.00p | 21,000 | £2,380,350 | Sell | O |
09:36 | 11,335.00p | 20,000 | £2,267,000 | Sell | O |
16:35 | 11,220.00p | 10,861 | £1,218,604 | Unknown |
You are here: research