London Stock Exchange Group (LSEG)

Sector:

Financials

Index:

FTSE 100

11,045.00p
   
  • Change Today:
    -40.00p
  • 52 Week High: 12,095.00
  • 52 Week Low: 9,216.00
  • Currency: UK Pounds
  • Shares Issued: 528.15m
  • Volume: 714,195
  • Market Cap: £58,335m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:12 11,035.00p 34 £3,752 Sell O
13-Jun-2025 15:58 11,060.00p 0 £0 Sell O
13-Jun-2025 16:03 11,045.00p 0 £0 Sell O
13-Jun-2025 16:03 11,045.00p 0 £0 Sell O
13-Jun-2025 15:35 11,045.00p 5 £552 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 11,045.00p 227,401 £25,116,440 Buy PC
13-Jun-2025 16:35 11,045.00p 11,205 £1,237,592 Unknown
13-Jun-2025 16:35 11,045.00p 10,613 £1,172,206 Unknown
13-Jun-2025 08:00 10,980.00p 9,121 £1,001,486 Sell UT
13-Jun-2025 16:35 11,045.00p 7,675 £847,704 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page