Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:12 | 11,035.00p | 34 | £3,752 | Sell | O |
13-Jun-2025 15:58 | 11,060.00p | 0 | £0 | Sell | O |
13-Jun-2025 16:03 | 11,045.00p | 0 | £0 | Sell | O |
13-Jun-2025 16:03 | 11,045.00p | 0 | £0 | Sell | O |
13-Jun-2025 15:35 | 11,045.00p | 5 | £552 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
13-Jun-2025 16:35 | 11,045.00p | 227,401 | £25,116,440 | Buy | PC |
13-Jun-2025 16:35 | 11,045.00p | 11,205 | £1,237,592 | Unknown | |
13-Jun-2025 16:35 | 11,045.00p | 10,613 | £1,172,206 | Unknown | |
13-Jun-2025 08:00 | 10,980.00p | 9,121 | £1,001,486 | Sell | UT |
13-Jun-2025 16:35 | 11,045.00p | 7,675 | £847,704 | Unknown |
You are here: research