Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 15:04 | 286.30p | 2 | £6 | Sell | O |
09-Jun-2025 14:52 | 284.70p | 259 | £737 | Buy | O |
09-Jun-2025 16:47 | 281.17p | 92,207 | £259,260 | Buy | O |
09-Jun-2025 16:35 | 277.19p | 50,000 | £138,597 | Sell | O |
09-Jun-2025 16:35 | 277.00p | 37,552 | £104,019 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Jun-2025 16:35 | 277.00p | 2,166,117 | £6,000,144 | Unknown | PC |
09-Jun-2025 14:51 | 284.70p | 250,000 | £711,750 | Buy | O |
09-Jun-2025 16:35 | 277.00p | 236,127 | £654,072 | Unknown | |
09-Jun-2025 14:50 | 285.50p | 151,490 | £432,504 | Buy | O |
09-Jun-2025 16:35 | 277.00p | 136,391 | £377,803 | Unknown |
You are here: research