SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

155.50p
   
  • Change Today:
      3.50p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,059,945
  • Market Cap: £1,246.61m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 155.50p 419,570 £652,431 Buy PC
12-Sep-2025 16:35 155.50p 6,034 £9,383 Unknown
12-Sep-2025 16:35 155.50p 12,748 £19,823 Unknown
12-Sep-2025 16:35 155.50p 4,055 £6,306 Unknown
12-Sep-2025 16:35 155.50p 4,630 £7,200 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:35 155.50p 419,570 £652,431 Buy PC
12-Sep-2025 09:43 155.60p 97,590 £151,850 Buy O
12-Sep-2025 08:00 156.70p 64,934 £101,752 Sell UT
12-Sep-2025 16:35 155.50p 34,209 £53,195 Unknown
12-Sep-2025 11:27 155.21p 33,003 £51,224 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page