SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

170.70p
   
  • Change Today:
      0.100p
  • 52 Week High: 191.50
  • 52 Week Low: 135.00
  • Currency: UK Pounds
  • Shares Issued: 801.68m
  • Volume: 1,624,932
  • Market Cap: £1,368.46m
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 17:00 170.26p 54,081 £92,078 Sell O
17-Jul-2025 17:00 170.23p 54,081 £92,062 Sell O
17-Jul-2025 17:00 170.26p 22,046 £37,536 Sell O
17-Jul-2025 17:00 170.23p 22,046 £37,529 Sell O
17-Jul-2025 17:00 170.26p 5,327 £9,070 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:35 170.70p 829,033 £1,415,159 Buy PC
17-Jul-2025 16:35 170.70p 126,988 £216,768 Unknown
17-Jul-2025 16:03 169.00p 100,000 £169,000 Sell O
17-Jul-2025 16:35 170.70p 69,737 £119,041 Unknown
17-Jul-2025 16:36 170.00p 65,000 £110,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page