SSP Group (SSPG)

Sector:

Food Pharmacy Retail

Index:

FTSE 250

0.000p
   
  • Closing Price Chg:
    -3.00p
  • 52 Week High: 211.00p
  • 52 Week Low: 135.00p
  • Currency: UK Pounds
  • Shares Issued: 792.94m
  • Volume: 0
  • Beta: 1.19

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:26 195.00p 210 £410 Unknown AT
10:26 195.00p 1,395 £2,720 Unknown AT
10:26 194.90p 500 £974 Sell AT
10:26 194.90p 100 £195 Sell AT
10:26 194.90p 464 £904 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:01 193.35p 100,000 £193,350 Unknown O
10:03 193.88p 50,000 £96,940 Sell O
10:02 193.50p 50,000 £96,750 Sell O
10:02 193.00p 50,000 £96,500 Sell O
10:04 195.00p 25,000 £48,750 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page