Ideal Power Inc. (IPWR)

$ 5.19
   
  • Change Today:
    $1.29
  • 52 Week High: $9.39
  • 52 Week Low: $3.85
  • Currency: US Dollars
  • Shares Issued: 1.47m
  • Volume: 1,256,750
  • Market Cap: $7.63m
  • RiskGrade: 806

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
14-Aug-2025 16:00 $5.19 1,022 $5,299 Unknown
14-Aug-2025 15:59 $5.19 842 $4,370 Buy
14-Aug-2025 15:59 $5.19 542 $2,813 Sell
14-Aug-2025 15:59 $5.19 200 $1,039 Sell
14-Aug-2025 15:59 $5.21 560 $2,915 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page