Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:53 | 207.00p | 100,000 | £207,000 | Sell | O |
14:50 | 207.00p | 125,000 | £258,750 | Sell | O |
09:40 | 205.00p | 50,000 | £102,500 | Sell | O |
09:27 | 205.00p | 50,000 | £102,500 | Sell | O |
14:27 | 211.76p | 1,000 | £2,118 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:50 | 207.00p | 125,000 | £258,750 | Sell | O |
14:53 | 207.00p | 100,000 | £207,000 | Sell | O |
09:27 | 205.00p | 50,000 | £102,500 | Sell | O |
09:40 | 205.00p | 50,000 | £102,500 | Sell | O |
08:00 | 200.55p | 1,234 | £2,475 | Sell | O |
You are here: research