ProService Building Services Marketplace (PRO)

Sector:

Commercial Transport

Index:

FTSE AIM All-Share

6.80p
   
  • Change Today:
      0.24p
  • 52 Week High: 10.00p
  • 52 Week Low: 5.60p
  • Currency: UK Pounds
  • Shares Issued: 798.58m
  • Volume: 184,862
  • Market Cap: £54.30m
  • RiskGrade: 868
  • Beta: 0.38

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 17:00 6.60p 139 £9 Sell O
20-Jan-2026 15:56 6.76p 18,439 £1,246 Sell O
20-Jan-2026 14:48 6.60p 100 £7 Sell O
20-Jan-2026 13:50 6.60p 139 £9 Sell O
20-Jan-2026 13:50 7.00p 1,461 £102 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 09:37 6.75p 94,565 £6,385 Sell O
20-Jan-2026 11:35 6.75p 50,000 £3,376 Sell O
20-Jan-2026 15:56 6.76p 18,439 £1,246 Sell O
20-Jan-2026 12:30 6.75p 10,000 £675 Sell O
20-Jan-2026 09:24 6.62p 3,014 £200 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page