ASOS (ASC)

Sector:

Retailers

Index:

FTSE Small Cap

294.50p
   
  • Change Today:
    -35.50p
  • 52 Week High: 406.20
  • 52 Week Low: 218.50
  • Currency: UK Pounds
  • Shares Issued: 119.61m
  • Volume: 447,695
  • Market Cap: £352.26m
  • RiskGrade: 234
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:31 301.50p 22 £66 Sell O
03-Feb-2026 17:07 294.50p 2,500 £7,362 Sell O
03-Feb-2026 16:47 307.01p 5,385 £16,532 Buy O
03-Feb-2026 16:35 294.50p 4,603 £13,556 Buy O
03-Feb-2026 16:35 294.50p 84,895 £250,016 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 294.50p 84,895 £250,016 Buy PC
03-Feb-2026 15:44 307.22p 15,000 £46,083 Buy O
03-Feb-2026 12:48 318.44p 10,000 £31,844 Sell O
03-Feb-2026 12:50 315.00p 10,000 £31,500 Sell O
03-Feb-2026 12:52 311.00p 9,000 £27,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page