Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

5.70p
   
  • Change Today:
    -0.100p
  • 52 Week High: 21.10
  • 52 Week Low: 4.59
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 1,430,989
  • Market Cap: £39.16m
  • Beta: 0.04

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:19 5.66p 30,000 £1,698 Sell O
15:09 5.62p 5,000 £281 Sell O
14:40 5.74p 17,256 £990 Buy O
14:35 5.60p 89,564 £5,016 Sell O
14:25 5.75p 19,582 £1,125 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:19 5.63p 250,000 £14,076 Sell O
14:35 5.60p 89,564 £5,016 Sell O
13:07 5.76p 60,000 £3,458 Buy O
09:33 5.70p 60,000 £3,420 Buy O
09:33 5.70p 52,561 £2,996 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page