Applied Dna Sciences Inc (APDN)

$ 3.91
   
  • Change Today:
    $-0.16
  • 52 Week High: $1,905.00
  • 52 Week Low: $3.84
  • Currency: US Dollars
  • Shares Issued: 1.20m
  • Volume: 35,917
  • Market Cap: $4.69m
  • RiskGrade: 839

Latest Trades

Time Price Volume Value Buy/Sell
15-Aug-2025 16:00 $3.91 336 $1,314 Buy
15-Aug-2025 15:59 $3.86 100 $386 Sell
15-Aug-2025 15:59 $3.90 100 $390 Buy
15-Aug-2025 15:40 $3.92 200 $784 Buy
15-Aug-2025 15:32 $3.85 200 $770 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page