Gear4music (Holdings) (G4M)

Sector:

Leisure Products

Index:

FTSE AIM All-Share

0.000p
   
  • Closing Price Chg:
    -8.00p
  • 52 Week High: 323.00p
  • 52 Week Low: 101.00p
  • Currency: UK Pounds
  • Shares Issued: 20.98m
  • Volume: 0
  • Beta: 1.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:01 315.00p 1,500 £4,725 Sell O
15:00 315.00p 3,000 £9,450 Sell O
14:53 315.00p 2,500 £7,875 Sell O
14:49 321.89p 185 £596 Buy O
14:40 326.00p 1 £3 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:07 317.85p 19,321 £61,412 Buy O
08:16 319.50p 10,000 £31,950 Buy O
09:04 324.20p 9,253 £29,998 Buy O
09:05 325.36p 9,220 £29,998 Buy O
09:39 326.00p 9,000 £29,340 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page