PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

135.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 150.20p
  • 52 Week Low: 103.00p
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 712,026
  • Market Cap: £326.27m
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 17:08 135.00p 15,000 £20,250 Buy O
22-Jan-2026 16:35 135.00p 5,303 £7,159 Buy O
22-Jan-2026 16:35 135.00p 91,228 £123,158 Buy PC
22-Jan-2026 16:35 135.00p 3,088 £4,169 Unknown
22-Jan-2026 16:35 135.00p 191 £258 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
22-Jan-2026 16:35 135.00p 91,228 £123,158 Buy PC
22-Jan-2026 09:39 133.45p 52,453 £69,999 Buy O
22-Jan-2026 12:21 134.81p 44,507 £60,000 Buy O
22-Jan-2026 14:57 136.00p 29,411 £39,999 Buy O
22-Jan-2026 16:35 135.00p 22,487 £30,358 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page