PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

130.20p
   
  • Change Today:
    -4.00p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 509,342
  • Market Cap: £314.67m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 130.20p 4,865 £6,334 Sell O
20-Jan-2026 16:35 130.20p 363 £473 Sell O
20-Jan-2026 16:35 130.20p 59 £77 Sell O
20-Jan-2026 16:35 130.20p 449 £585 Sell PT
20-Jan-2026 16:35 130.20p 107,210 £139,587 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:35 130.20p 107,210 £139,587 Sell PC
20-Jan-2026 13:16 129.50p 38,611 £50,001 Sell O
20-Jan-2026 13:10 129.59p 12,115 £15,699 Sell O
20-Jan-2026 11:14 129.69p 11,498 £14,912 Buy O
20-Jan-2026 08:42 132.39p 10,000 £13,239 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page