PureTech Health (PRTC)

Sector:

Pharma and Biotech

Index:

FTSE Small Cap

0.000p
   
  • Closing Price Chg:
    -2.00p
  • 52 Week High: 150.20
  • 52 Week Low: 103.00
  • Currency: UK Pounds
  • Shares Issued: 241.68m
  • Volume: 0
  • Beta: 0.55

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 131.20p 89 £117 Buy AT
16:15 131.20p 41 £54 Buy AT
16:15 131.20p 828 £1,086 Buy AT
16:15 131.20p 245 £321 Buy AT
16:00 130.84p 1,314 £1,719 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:16 129.50p 38,611 £50,001 Sell O
13:10 129.59p 12,115 £15,699 Sell O
11:14 129.69p 11,498 £14,912 Buy O
08:42 132.39p 10,000 £13,239 Sell O
09:23 131.16p 10,000 £13,116 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page