Kainos Group (KNOS)

Sector:

IT Services

Index:

FTSE 250

1,160.00p
   
  • Change Today:
      77.00p
  • 52 Week High: 1,174.00p
  • 52 Week Low: 592.50p
  • Currency: UK Pounds
  • Shares Issued: 119.43m
  • Volume: 460,753
  • Market Cap: £1,385.38m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:08 1,160.00p 544 £6,310 Sell O
14:07 1,161.00p 65 £755 Unknown O
14:07 1,161.15p 100 £1,161 Buy O
14:07 1,160.50p 23,031 £267,275 Unknown O
14:07 1,159.00p 220 £2,550 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:55 1,163.00p 45,339 £527,293 Sell O
11:11 1,159.00p 45,168 £523,497 Unknown O
11:11 1,159.00p 24,843 £287,930 Sell O
08:55 1,163.00p 24,198 £281,423 Sell O
14:07 1,160.50p 23,031 £267,275 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page