Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 0.000p
   
  • Closing Price Chg:
      0.000p
  • 52 Week High: 12.00p
  • 52 Week Low: 2.00p
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 0
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:17 10.50p 20,000 £2,100 Unknown O
15:15 10.50p 3,005 £316 Unknown O
15:14 11.00p 33 £4 Buy O
15:14 10.00p 3,800 £380 Sell O
15:14 10.00p 46 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 10.65p 105,000 £11,185 Sell O
09:31 10.80p 92,481 £9,988 Buy O
15:14 10.50p 70,000 £7,350 Sell O
08:20 10.65p 65,774 £7,005 Sell O
13:36 10.51p 50,175 £5,273 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page