Shield Therapeutics (STX)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

 10.75p
   
  • Change Today:
      0.000p
  • 52 Week High: 12.20
  • 52 Week Low: 2.26
  • Currency: UK Pounds
  • Shares Issued: 1,067.83m
  • Volume: 1,010,839
  • Market Cap: £114.79m
  • Beta: 1.41

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:28 10.52p 1,000 £105 Sell O
23-Jan-2026 16:24 10.60p 10,000 £1,060 Sell O
23-Jan-2026 16:21 11.00p 9 £1 Buy O
23-Jan-2026 16:21 10.60p 188,665 £19,998 Buy O
23-Jan-2026 16:15 10.59p 10,000 £1,058 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:21 10.60p 188,665 £19,998 Buy O
23-Jan-2026 08:43 10.65p 105,000 £11,185 Sell O
23-Jan-2026 09:31 10.80p 92,481 £9,988 Buy O
23-Jan-2026 15:14 10.50p 70,000 £7,350 Sell O
23-Jan-2026 08:20 10.65p 65,774 £7,005 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page