On The Beach Group (OTB)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

219.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 301.00p
  • 52 Week Low: 185.60p
  • Currency: UK Pounds
  • Shares Issued: 144.91m
  • Volume: 139,789
  • Market Cap: £318.07m
  • Beta: 0.63

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:50 219.50p 3,068 £6,734 Sell AT
13:50 219.50p 1 £2 Sell AT
13:50 219.50p 141 £310 Buy AT
13:50 219.50p 132 £290 Buy AT
13:50 219.50p 437 £959 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:40 219.97p 22,342 £49,145 Sell O
09:18 223.01p 14,129 £31,509 Buy O
09:22 224.38p 10,000 £22,438 Buy O
09:19 223.32p 10,000 £22,332 Buy O
13:31 218.82p 10,000 £21,882 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page