BP (BPL)

424.05p
   
  • Change Today:
      0.005p
  • 52 Week High: 469.95p
  • 52 Week Low: 331.33p
  • Currency: UK Pounds
  • Shares Issued: 18,382m
  • Volume: 3,708,982
  • Market Cap: £77,949m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Aug-2025 16:29 424.05p 1,152 £4,885 Buy VO
11-Aug-2025 16:29 423.90p 875 £3,709 Sell VO
11-Aug-2025 16:29 423.90p 1,010 £4,281 Sell VO
11-Aug-2025 16:29 423.90p 840 £3,561 Sell VO
11-Aug-2025 16:29 424.05p 564 £2,392 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page