Next (NXTL)

13,665.00p
   
  • Change Today:
      0.95p
  • 52 Week High: 14,590.00
  • 52 Week Low: 9,050.00
  • Currency: UK Pounds
  • Shares Issued: 150.67m
  • Volume: 41,385
  • Market Cap: £20,589m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:29 13,665.00p 104 £14,212 Buy VO
05-Jan-2026 16:29 13,665.00p 104 £14,212 Sell VO
05-Jan-2026 16:29 13,665.00p 3 £410 Buy VO
05-Jan-2026 16:29 13,662.50p 9 £1,230 Unknown DK
05-Jan-2026 16:29 13,662.50p 50 £6,831 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page