CRH (CRHL)

8,184.00p
   
  • Change Today:
      2.04p
  • 52 Week High: 8,700.00
  • 52 Week Low: 6,136.00
  • Currency: UK Pounds
  • Shares Issued: 823.12m
  • Volume: 114,703
  • Market Cap: £67,364m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Aug-2025 16:29 8,172.00p 16 £1,308 Sell VO
12-Aug-2025 16:29 8,170.00p 1 £82 Sell VO
12-Aug-2025 16:28 8,184.00p 31 £2,537 Sell VO
12-Aug-2025 16:28 8,186.00p 40 £3,274 Sell VO
12-Aug-2025 16:28 8,184.00p 54 £4,419 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page