Ashtead Group (AHTL)

5,203.00p
   
  • Change Today:
    -0.51p
  • 52 Week High: 5,586.00
  • 52 Week Low: 3,624.00
  • Currency: UK Pounds
  • Shares Issued: 503.33m
  • Volume: 248,418
  • Market Cap: £26,188m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:29 5,203.00p 44 £2,289 Sell DK
23-Jan-2026 16:29 5,204.00p 144 £7,494 Sell VO
23-Jan-2026 16:29 5,204.00p 28 £1,457 Sell VO
23-Jan-2026 16:29 5,204.00p 40 £2,082 Sell VO
23-Jan-2026 16:29 5,204.00p 46 £2,394 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page