easyJet (EZJL)

482.90p
   
  • Change Today:
    -0.15p
  • 52 Week High: 588.20
  • 52 Week Low: 426.30
  • Currency: UK Pounds
  • Shares Issued: 395.21m
  • Volume: 449,979
  • Market Cap: £1,908.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Jan-2026 16:29 482.90p 626 £3,023 Sell VO
23-Jan-2026 16:29 482.90p 996 £4,810 Sell VO
23-Jan-2026 16:29 482.90p 759 £3,665 Sell DK
23-Jan-2026 16:29 483.00p 579 £2,797 Unknown VO
23-Jan-2026 16:29 483.10p 1,188 £5,739 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page