Pets at Home Group (PETSL)

193.80p
   
  • Change Today:
    -0.018p
  • 52 Week High: 272.10
  • 52 Week Low: 189.90
  • Currency: UK Pounds
  • Shares Issued: 500.00m
  • Volume: 371,344
  • Market Cap: £969.00m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Jan-2026 16:28 193.80p 305 £591 Buy VO
21-Jan-2026 16:28 193.80p 179 £347 Buy VO
21-Jan-2026 16:28 193.90p 49 £95 Sell VO
21-Jan-2026 16:26 194.20p 800 £1,554 Buy VO
21-Jan-2026 16:26 194.20p 201 £390 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page