IP Group (IPOL)

55.20p
   
  • Change Today:
      0.006p
  • 52 Week High: 58.50
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 564.65m
  • Volume: 192,364
  • Market Cap: £311.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Aug-2025 16:25 55.20p 71 £39 Sell VO
01-Aug-2025 16:12 55.50p 2,600 £1,443 Unknown DK
01-Aug-2025 16:07 55.50p 4,184 £2,322 Buy VO
01-Aug-2025 16:01 55.40p 614 £340 Buy VO
01-Aug-2025 15:54 55.40p 891 £494 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page