Kier Group (KIEL)

245.00p
   
  • Change Today:
      0.080p
  • 52 Week High: 245.50
  • 52 Week Low: 115.00
  • Currency: UK Pounds
  • Shares Issued: 96.00m
  • Volume: 136,394
  • Market Cap: £235.20m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Feb-2026 16:29 245.00p 122 £299 Sell VO
13-Feb-2026 16:29 244.50p 389 £951 Sell VO
13-Feb-2026 16:29 244.50p 56 £137 Sell VO
13-Feb-2026 16:28 244.50p 12 £29 Sell VO
13-Feb-2026 16:28 244.50p 1,325 £3,240 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page