Mitie Group (MTOL)

146.80p
   
  • Change Today:
      0.018p
  • 52 Week High: 159.00
  • 52 Week Low: 105.40
  • Currency: UK Pounds
  • Shares Issued: 361.77m
  • Volume: 266,391
  • Market Cap: £531.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Aug-2025 16:29 146.80p 1 £2 Buy VO
08-Aug-2025 16:29 146.80p 6 £9 Buy VO
08-Aug-2025 16:29 146.80p 249 £366 Buy VO
08-Aug-2025 16:27 146.80p 722 £1,060 Unknown DK
08-Aug-2025 16:26 146.80p 1,629 £2,391 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page