PayPoint (PAYL)

471.50p
   
  • Change Today:
    -0.010p
  • 52 Week High: 855.00
  • 52 Week Low: 441.50
  • Currency: UK Pounds
  • Shares Issued: 68.09m
  • Volume: 23,343
  • Market Cap: £321.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Dec-2025 12:29 470.50p 229 £1,077 Sell VO
24-Dec-2025 12:25 471.00p 707 £3,330 Buy VO
24-Dec-2025 12:25 470.50p 22 £104 Buy VO
24-Dec-2025 12:24 470.50p 208 £979 Buy VO
24-Dec-2025 12:24 470.50p 189 £889 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page