JD Sports Fashion (JDL)

83.96p
   
  • Change Today:
      0.004p
  • 52 Week High: 104.25
  • 52 Week Low: 62.46
  • Currency: UK Pounds
  • Shares Issued: 194.65m
  • Volume: 2,041,399
  • Market Cap: £163.43m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:29 83.96p 84 £70 Sell VO
09-Jan-2026 16:29 83.96p 74 £62 Sell VO
09-Jan-2026 16:29 83.99p 185 £155 Unknown DK
09-Jan-2026 16:29 83.99p 977 £821 Unknown DK
09-Jan-2026 16:29 83.99p 399 £335 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page