Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

124.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.35m
  • Volume: 46,424
  • Market Cap: £154.19m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:57 123.00p 186 £229 Sell O
16:35 124.00p 2,970 £3,683 Buy PC
16:35 124.00p 303 £376 Unknown
16:35 124.00p 24 £30 Unknown
16:35 124.00p 6 £7 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15:05 125.50p 20,000 £25,100 Buy O
09:54 123.14p 4,873 £6,001 Sell O
15:05 125.00p 4,779 £5,974 Buy AT
09:51 123.54p 4,195 £5,182 Sell O
15:05 125.00p 3,000 £3,750 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page