Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

116.50p
   
  • Change Today:
    -3.50p
  • 52 Week High: 148.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 126.27m
  • Volume: 143,009
  • Market Cap: £147.11m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 116.50p 5,000 £5,825 Buy PT
16:35 116.50p 32,000 £37,280 Buy O
16:35 116.50p 17,150 £19,980 Buy PC
16:35 116.50p 1,056 £1,230 Unknown
16:35 116.50p 2,799 £3,261 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 116.50p 32,000 £37,280 Buy O
16:35 116.50p 17,150 £19,980 Buy PC
10:36 115.82p 15,383 £17,817 Sell O
09:44 117.37p 5,151 £6,046 Sell O
10:36 116.50p 5,023 £5,852 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page