Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

115.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 147.00p
  • 52 Week Low: 106.50p
  • Currency: UK Pounds
  • Shares Issued: 124.47m
  • Volume: 36,541
  • Market Cap: £143.14m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:03 116.10p 7,011 £8,140 Buy O
02-Feb-2026 16:35 115.00p 2,554 £2,937 Sell PC
02-Feb-2026 16:35 115.00p 85 £98 Unknown
02-Feb-2026 16:35 115.00p 400 £460 Unknown
02-Feb-2026 16:35 115.00p 1 £1 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 17:03 116.10p 7,011 £8,140 Buy O
02-Feb-2026 08:06 117.00p 3,319 £3,883 Buy AT
02-Feb-2026 16:35 115.00p 2,554 £2,937 Sell PC
02-Feb-2026 11:33 116.00p 2,219 £2,574 Sell AT
02-Feb-2026 13:29 116.00p 1,973 £2,289 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page