CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

200.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 202.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 142,381
  • Market Cap: £269.46m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:03 200.00p 1,462 £2,924 Unknown O
15:03 200.00p 1,462 £2,924 Unknown O
15:00 199.93p 1,855 £3,709 Sell O
14:47 199.41p 126 £251 Sell O
14:30 199.35p 2,327 £4,639 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:44 197.87p 42,500 £84,094 Buy O
14:14 199.40p 25,000 £49,850 Buy O
08:44 197.87p 16,500 £32,648 Buy O
12:45 198.18p 7,100 £14,071 Sell O
12:42 198.54p 6,000 £11,912 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page