Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,664.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 155.85m
  • Volume: 481,787
  • Market Cap: £7,269m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 17:10 4,662.28p 181 £8,439 Buy O
11-Sep-2025 16:35 4,664.00p 234 £10,914 Buy O
11-Sep-2025 16:35 4,664.00p 1,065 £49,672 Buy PT
11-Sep-2025 16:35 4,664.00p 1,110 £51,770 Buy PT
11-Sep-2025 16:35 4,664.00p 129 £6,017 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2025 16:35 4,664.00p 146,351 £6,825,811 Buy PC
11-Sep-2025 16:34 4,647.90p 127,887 £5,944,059 Unknown O
11-Sep-2025 15:29 4,660.00p 80,963 £3,772,876 Buy O
11-Sep-2025 16:35 4,664.00p 9,087 £423,818 Unknown
11-Sep-2025 16:35 4,664.00p 5,750 £268,180 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page