Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 45.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 54.60p
  • 52 Week Low: 35.00p
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 206,254
  • Market Cap: £101.77m
  • Beta: 0.65

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:50 44.60p 29 £13 Sell O
08:50 44.60p 34 £15 Sell O
08:50 44.60p 18 £8 Sell O
10:26 45.60p 2 £1 Buy O
10:18 45.60p 1,600 £730 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:31 45.29p 28,000 £12,682 Buy O
08:46 45.22p 25,000 £11,306 Buy O
08:07 45.15p 23,500 £10,611 Buy O
10:18 45.06p 22,281 £10,040 Sell O
08:43 44.82p 20,721 £9,288 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page