Capital Gearing Trust Plc/Fund (CGTL)

 4,965.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,010.00
  • 52 Week Low: 4,725.00
  • Currency: UK Pounds
  • Shares Issued: 3.04m
  • Volume: 349
  • Market Cap: £151.02m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 14:54 4,965.00p 128 £6,355 Buy VO
02-Feb-2026 14:54 4,965.00p 59 £2,929 Buy VO
02-Feb-2026 14:38 4,965.00p 23 £1,142 Buy VO
02-Feb-2026 14:36 4,965.00p 53 £2,632 Buy VO
02-Feb-2026 13:59 4,955.00p 1 £50 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page