Games Workshop Group Plc (GAWL)

16,610.00p
   
  • Change Today:
      0.95p
  • 52 Week High: 19,795.00
  • 52 Week Low: 12,390.00
  • Currency: UK Pounds
  • Shares Issued: 32.12m
  • Volume: 5,300
  • Market Cap: £5,335m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Feb-2026 16:29 16,610.00p 8 £1,329 Sell VO
16-Feb-2026 16:29 16,610.00p 2 £332 Sell VO
16-Feb-2026 16:29 16,620.00p 4 £665 Buy VO
16-Feb-2026 16:29 16,620.00p 6 £997 Buy VO
16-Feb-2026 16:29 16,620.00p 6 £997 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page