Mcbride Plc (MCBL)

143.00p
   
  • Change Today:
      0.006p
  • 52 Week High: 159.10
  • 52 Week Low: 108.00
  • Currency: UK Pounds
  • Shares Issued: 182.21m
  • Volume: 35,938
  • Market Cap: £260.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
20-Jan-2026 16:22 143.00p 786 £1,124 Buy VO
20-Jan-2026 16:22 143.60p 418 £600 Sell VO
20-Jan-2026 16:19 144.20p 419 £604 Sell VO
20-Jan-2026 16:16 145.00p 22 £32 Buy VO
20-Jan-2026 16:14 144.00p 594 £855 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page