Avon Rubber Plc (AVONL)

2,110.00p
   
  • Change Today:
      1.63p
  • 52 Week High: 2,175.00
  • 52 Week Low: 1,202.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 13,749
  • Market Cap: £654.59m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12-Sep-2025 16:29 2,110.00p 5 £106 Buy VO
12-Sep-2025 16:27 2,105.00p 282 £5,936 Unknown DK
12-Sep-2025 16:08 2,105.00p 81 £1,705 Unknown DK
12-Sep-2025 16:07 2,105.00p 10 £210 Unknown DK
12-Sep-2025 16:06 2,102.50p 34 £715 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page