Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 15:20 | 117.20p | 2 | £2 | Buy | O |
23-May-2025 15:20 | 117.20p | 2 | £2 | Buy | O |
23-May-2025 15:20 | 117.20p | 1 | £1 | Buy | O |
23-May-2025 15:20 | 117.20p | 1 | £1 | Buy | O |
23-May-2025 15:05 | 118.00p | 1 | £1 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
23-May-2025 16:35 | 117.80p | 176,294 | £207,674 | Sell | PC |
23-May-2025 13:34 | 116.61p | 34,311 | £40,011 | Buy | O |
23-May-2025 10:33 | 119.06p | 30,000 | £35,717 | Sell | O |
23-May-2025 13:29 | 116.40p | 25,638 | £29,843 | Buy | O |
23-May-2025 13:30 | 116.70p | 19,500 | £22,757 | Buy | O |
You are here: research