JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

408.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 508.00p
  • 52 Week Low: 338.00p
  • Currency: UK Pounds
  • Shares Issued: 53.01m
  • Volume: 243,591
  • Market Cap: £216.27m
  • Beta: 0.91

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 16:35 408.00p 421 £1,718 Sell PC
03-Feb-2026 16:35 408.00p 1 £4 Unknown
03-Feb-2026 16:35 408.00p 112 £457 Unknown
03-Feb-2026 16:35 408.00p 55 £224 Unknown
03-Feb-2026 16:35 408.00p 70 £286 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Feb-2026 15:50 409.00p 50,000 £204,500 Sell O
03-Feb-2026 14:10 411.50p 40,000 £164,600 Sell O
03-Feb-2026 15:04 408.00p 26,234 £107,035 Sell O
03-Feb-2026 08:27 412.30p 9,020 £37,190 Sell O
03-Feb-2026 09:46 411.78p 7,469 £30,756 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page