JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

605.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 606.00p
  • 52 Week Low: 444.50p
  • Currency: UK Pounds
  • Shares Issued: 93.65m
  • Volume: 90,326
  • Market Cap: £566.59m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 605.00p 17,969 £108,712 Buy PC
06-Jan-2026 16:35 605.00p 343 £2,075 Unknown
06-Jan-2026 16:35 605.00p 135 £817 Unknown
06-Jan-2026 16:35 605.00p 207 £1,252 Unknown
06-Jan-2026 16:35 605.00p 141 £853 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 605.00p 17,969 £108,712 Buy PC
06-Jan-2026 12:48 604.03p 16,555 £99,997 Buy O
06-Jan-2026 14:51 603.64p 11,500 £69,419 Sell O
06-Jan-2026 13:31 604.50p 10,000 £60,450 Buy O
06-Jan-2026 16:35 605.00p 5,849 £35,386 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page