JPMorgan European Discovery Trust (JEDT)

Sector:

Investment Firms

Index:

FTSE 250

554.00p
   
  • Change Today:
    -9.00p
  • 52 Week High: 564.00
  • 52 Week Low: 433.50
  • Currency: UK Pounds
  • Shares Issued: 95.52m
  • Volume: 56,312
  • Market Cap: £529.21m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 16:35 554.00p 3,762 £20,842 Sell PC
13-Jun-2025 16:35 554.00p 1 £6 Unknown
13-Jun-2025 16:35 554.00p 1,047 £5,800 Unknown
13-Jun-2025 16:35 554.00p 232 £1,285 Unknown
13-Jun-2025 16:35 554.00p 1 £6 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13-Jun-2025 09:57 554.57p 6,938 £38,476 Sell O
13-Jun-2025 16:23 554.50p 5,947 £32,976 Buy O
13-Jun-2025 13:38 555.02p 4,505 £25,004 Sell O
13-Jun-2025 13:13 555.00p 4,500 £24,975 Unknown O
13-Jun-2025 12:03 554.00p 3,850 £21,329 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page